MetaTech AP (3224)

TWD 44.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 53.0 53.7 53.0 53.4 70 Thousand
05 Feb, 2020 52.6 54.0 52.6 53.0 38.06 Thousand
04 Feb, 2020 52.8 54.0 52.8 53.3 35.1 Thousand
03 Feb, 2020 53.0 53.7 51.5 52.8 55.41 Thousand
31 Jan, 2020 52.5 57.7 52.5 53.8 51.78 Thousand
30 Jan, 2020 53.8 53.8 52.5 52.5 111 Thousand
20 Jan, 2020 55.0 55.0 53.8 53.8 119.06 Thousand
17 Jan, 2020 54.6 55.3 54.6 55.0 55.04 Thousand
16 Jan, 2020 54.6 54.7 54.5 54.6 28.54 Thousand
15 Jan, 2020 55.5 55.7 54.8 54.8 79 Thousand