MetaTech AP (3224)

TWD 45.95

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 50.1 50.1 49.1 49.95 133 Thousand
14 Jan, 2025 48.0 49.7 47.7 49.6 245 Thousand
13 Jan, 2025 46.85 48.0 46.1 48.0 335 Thousand
10 Jan, 2025 47.5 47.7 46.5 46.8 54 Thousand
09 Jan, 2025 47.7 48.05 47.4 47.4 42 Thousand
08 Jan, 2025 48.2 48.2 47.55 47.7 32 Thousand
07 Jan, 2025 48.1 48.25 47.5 48.05 98 Thousand
06 Jan, 2025 48.0 48.4 47.8 48.05 72 Thousand
03 Jan, 2025 47.9 48.1 47.0 47.9 102 Thousand
02 Jan, 2025 46.85 48.2 46.2 47.9 144 Thousand