MetaTech AP (3224)
TWD 45.3
(1.8%)
TWD 45.3
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2019 | 67.0 | 68.5 | 66.8 | 68.0 | 688.54 Thousand |
| 09 Apr, 2019 | 65.5 | 68.4 | 65.5 | 67.0 | 942.4 Thousand |
| 08 Apr, 2019 | 65.0 | 65.4 | 65.0 | 65.2 | 203.19 Thousand |
| 03 Apr, 2019 | 65.0 | 65.6 | 64.8 | 65.0 | 170 Thousand |
| 02 Apr, 2019 | 64.9 | 65.1 | 64.8 | 64.9 | 189.2 Thousand |
| 01 Apr, 2019 | 65.0 | 65.2 | 64.7 | 65.1 | 179 Thousand |
| 29 Mar, 2019 | 64.7 | 65.0 | 64.6 | 65.0 | 50 Thousand |
| 28 Mar, 2019 | 65.1 | 65.4 | 64.6 | 64.6 | 206 Thousand |
| 27 Mar, 2019 | 64.8 | 65.8 | 64.8 | 65.1 | 296 Thousand |
| 26 Mar, 2019 | 64.8 | 65.5 | 64.8 | 64.8 | 265.31 Thousand |
3226
3227
3228
3218
3219
3221