MetaTech AP (3224)
TWD 45.3
(1.8%)
TWD 45.3
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 64.8 | 65.2 | 64.6 | 64.7 | 88.33 Thousand |
| 22 Mar, 2019 | 65.0 | 65.4 | 64.7 | 64.9 | 264.15 Thousand |
| 21 Mar, 2019 | 65.0 | 65.1 | 64.7 | 65.1 | 178.02 Thousand |
| 20 Mar, 2019 | 65.1 | 65.1 | 64.7 | 65.0 | 163 Thousand |
| 19 Mar, 2019 | 65.0 | 65.2 | 64.5 | 65.0 | 138.87 Thousand |
| 18 Mar, 2019 | 65.4 | 65.4 | 64.0 | 65.0 | 217.76 Thousand |
| 15 Mar, 2019 | 65.1 | 65.1 | 64.8 | 65.1 | 84.03 Thousand |
| 14 Mar, 2019 | 65.0 | 65.1 | 64.4 | 65.1 | 139.2 Thousand |
| 13 Mar, 2019 | 64.6 | 64.8 | 64.5 | 64.5 | 97.33 Thousand |
| 12 Mar, 2019 | 64.9 | 65.0 | 64.6 | 64.7 | 75.34 Thousand |
3226
3227
3228
3218
3219
3221