MetaTech AP (3224)
TWD 45.3
(1.8%)
TWD 45.3
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 66.0 | 66.0 | 64.0 | 64.9 | 689.61 Thousand |
| 14 Jan, 2019 | 63.0 | 64.8 | 63.0 | 64.8 | 579.57 Thousand |
| 11 Jan, 2019 | 62.8 | 63.0 | 62.1 | 62.6 | 181 Thousand |
| 10 Jan, 2019 | 63.3 | 63.3 | 62.0 | 62.8 | 139.82 Thousand |
| 09 Jan, 2019 | 62.0 | 63.2 | 62.0 | 62.1 | 368.83 Thousand |
| 08 Jan, 2019 | 61.3 | 63.0 | 61.3 | 61.8 | 662.08 Thousand |
| 07 Jan, 2019 | 60.8 | 61.4 | 60.7 | 60.9 | 81 Thousand |
| 04 Jan, 2019 | 60.8 | 60.8 | 60.2 | 60.8 | 72 Thousand |
| 03 Jan, 2019 | 62.5 | 62.5 | 60.8 | 60.8 | 191 Thousand |
| 02 Jan, 2019 | 61.2 | 61.2 | 60.3 | 60.8 | 243 Thousand |
3226
3227
3228
3218
3219
3221