TWD 45.3
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2018 | 59.5 | 60.5 | 59.5 | 60.2 | 320.27 Thousand |
13 Dec, 2018 | 59.8 | 59.8 | 59.5 | 59.5 | 79.5 Thousand |
12 Dec, 2018 | 60.0 | 60.0 | 59.3 | 59.8 | 111 Thousand |
11 Dec, 2018 | 60.0 | 60.0 | 59.2 | 59.4 | 50 Thousand |
10 Dec, 2018 | 59.4 | 59.6 | 59.0 | 59.2 | 220 Thousand |
07 Dec, 2018 | 59.6 | 59.8 | 59.2 | 59.4 | 124.25 Thousand |
06 Dec, 2018 | 59.5 | 59.9 | 59.2 | 59.6 | 144.09 Thousand |
05 Dec, 2018 | 59.7 | 60.1 | 59.1 | 59.7 | 308.99 Thousand |
04 Dec, 2018 | 59.5 | 59.9 | 59.3 | 59.7 | 240.72 Thousand |
03 Dec, 2018 | 59.0 | 60.5 | 59.0 | 59.1 | 455.78 Thousand |
3226
3227
3228
3218
3219
3221