MetaTech AP (3224)

TWD 45.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 55.4 57.3 54.3 55.1 2.06 Million
23 Feb, 2018 54.0 55.8 52.6 55.0 1.5 Million
22 Feb, 2018 51.7 53.8 50.7 53.4 1.73 Million
21 Feb, 2018 54.8 56.5 51.9 52.2 3.44 Million
12 Feb, 2018 53.6 55.3 52.6 54.3 4.74 Million
09 Feb, 2018 48.5 52.8 48.3 52.2 1.78 Million
08 Feb, 2018 50.1 51.0 49.0 50.0 838.45 Thousand
07 Feb, 2018 48.2 50.3 48.2 49.65 1.14 Million
06 Feb, 2018 48.5 49.2 45.0 47.9 2.8 Million
05 Feb, 2018 47.8 51.5 47.8 49.75 1.89 Million