MetaTech AP (3224)

TWD 45.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 46.55 47.25 46.25 46.9 1.59 Million
18 Jan, 2018 48.3 48.45 47.0 47.05 613.45 Thousand
17 Jan, 2018 47.7 48.3 47.4 47.9 422.07 Thousand
16 Jan, 2018 48.3 49.15 47.5 48.1 2.26 Million
15 Jan, 2018 44.5 48.45 44.3 47.25 1.08 Million
12 Jan, 2018 44.0 44.65 44.0 44.3 214.34 Thousand
11 Jan, 2018 44.0 44.3 43.6 44.0 360 Thousand
10 Jan, 2018 44.3 44.5 44.0 44.0 316.98 Thousand
09 Jan, 2018 43.95 45.0 43.75 44.2 436.14 Thousand
08 Jan, 2018 44.5 44.5 43.3 43.75 605.96 Thousand