MetaTech AP (3224)
TWD 39.0
(-0.64%)
TWD 39.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 34.85 | 34.95 | 34.65 | 34.7 | 27.15 Thousand |
| 02 Jul, 2025 | 34.8 | 34.95 | 34.45 | 34.85 | 24 Thousand |
| 01 Jul, 2025 | 34.85 | 35.35 | 34.8 | 34.8 | 26 Thousand |
| 30 Jun, 2025 | 34.8 | 34.9 | 33.9 | 34.85 | 30 Thousand |
| 27 Jun, 2025 | 35.45 | 35.45 | 34.7 | 34.8 | 34 Thousand |
| 26 Jun, 2025 | 34.85 | 35.1 | 34.8 | 34.8 | 47 Thousand |
| 25 Jun, 2025 | 35.6 | 35.6 | 34.4 | 34.85 | 74 Thousand |
| 24 Jun, 2025 | 35.7 | 35.7 | 34.9 | 34.9 | 37.02 Thousand |
| 23 Jun, 2025 | 35.5 | 36.45 | 35.0 | 35.15 | 22.01 Thousand |
| 20 Jun, 2025 | 35.9 | 35.9 | 35.5 | 35.5 | 23 Thousand |
3226
3227
3228
3218
3219
3221