MetaTech AP (3224)

TWD 45.5

(2.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2025 47.0 47.2 46.1 46.95 112.1 Thousand
29 Sep, 2025 47.15 47.15 47.15 47.15 -
26 Sep, 2025 47.35 47.35 46.0 47.15 124 Thousand
25 Sep, 2025 46.55 47.4 46.35 46.8 78 Thousand
24 Sep, 2025 44.1 46.8 44.1 46.8 152.01 Thousand
23 Sep, 2025 44.25 44.65 44.1 44.1 85 Thousand
22 Sep, 2025 44.45 44.45 43.6 44.45 44 Thousand
19 Sep, 2025 44.5 44.5 44.1 44.3 40 Thousand
18 Sep, 2025 44.9 45.25 44.9 45.0 61 Thousand
17 Sep, 2025 43.6 45.05 43.6 44.9 57 Thousand