MetaTech AP (3224)
TWD 43.85
(-0.34%)
TWD 43.85
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 44.65 | 45.3 | 43.5 | 44.4 | 84 Thousand |
| 15 Aug, 2025 | 45.75 | 45.8 | 45.1 | 45.45 | 34 Thousand |
| 14 Aug, 2025 | 42.3 | 46.0 | 42.3 | 46.0 | 69 Thousand |
| 13 Aug, 2025 | 43.0 | 43.05 | 42.15 | 42.3 | 41 Thousand |
| 12 Aug, 2025 | 44.85 | 44.85 | 41.15 | 43.1 | 233 Thousand |
| 11 Aug, 2025 | 44.95 | 44.95 | 43.9 | 44.35 | 19 Thousand |
| 08 Aug, 2025 | 45.05 | 45.6 | 43.0 | 44.4 | 79.33 Thousand |
| 07 Aug, 2025 | 46.1 | 46.15 | 44.6 | 44.6 | 36 Thousand |
| 06 Aug, 2025 | 46.5 | 46.5 | 46.0 | 46.0 | 34 Thousand |
| 05 Aug, 2025 | 47.0 | 48.0 | 46.95 | 47.0 | 86 Thousand |
3226
3227
3228
3218
3219
3221