MetaTech AP (3224)
TWD 44.8
(-3.24%)
TWD 44.8
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 46.1 | 46.15 | 44.6 | 44.6 | 36 Thousand |
| 06 Aug, 2025 | 46.5 | 46.5 | 46.0 | 46.0 | 34 Thousand |
| 05 Aug, 2025 | 47.0 | 48.0 | 46.95 | 47.0 | 86 Thousand |
| 04 Aug, 2025 | 45.5 | 46.85 | 45.4 | 46.85 | 130 Thousand |
| 01 Aug, 2025 | 46.0 | 46.0 | 46.0 | 46.0 | 82.27 Thousand |
| 31 Jul, 2025 | 46.0 | 46.0 | 44.3 | 46.0 | 103.1 Thousand |
| 30 Jul, 2025 | 46.85 | 46.85 | 45.2 | 46.0 | 50 Thousand |
| 29 Jul, 2025 | 46.0 | 46.95 | 45.5 | 46.1 | 66 Thousand |
| 28 Jul, 2025 | 45.0 | 46.5 | 45.0 | 46.05 | 165 Thousand |
| 25 Jul, 2025 | 41.75 | 46.0 | 41.55 | 45.75 | 190 Thousand |
3226
3227
3228
3218
3219
3221