MetaTech AP (3224)

TWD 45.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2017 39.7 40.13 38.79 39.79 593.47 Thousand
30 Jun, 2017 41.42 41.47 39.22 40.08 908.59 Thousand
29 Jun, 2017 42.9 42.95 41.85 41.9 929.75 Thousand
28 Jun, 2017 42.86 43.62 42.57 42.66 1.83 Million
27 Jun, 2017 42.52 42.52 41.56 42.33 765.57 Thousand
26 Jun, 2017 42.28 42.9 41.95 42.28 1.53 Million
23 Jun, 2017 41.52 42.86 40.85 42.23 2.78 Million
22 Jun, 2017 36.73 40.08 36.73 40.08 1.89 Million
21 Jun, 2017 37.31 37.31 35.78 36.45 349.15 Thousand
20 Jun, 2017 37.98 37.98 37.31 37.31 123.35 Thousand