MetaTech AP (3224)

TWD 45.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 41.95 42.28 41.61 41.61 267.84 Thousand
02 Jun, 2017 42.09 42.52 41.95 41.99 103.49 Thousand
01 Jun, 2017 42.95 42.95 41.9 42.09 233.12 Thousand
31 May, 2017 41.13 43.0 41.13 42.23 468.62 Thousand
26 May, 2017 41.18 41.23 40.99 40.99 177.71 Thousand
25 May, 2017 40.99 41.71 40.99 41.09 247.33 Thousand
24 May, 2017 42.09 42.09 40.99 40.99 524.02 Thousand
23 May, 2017 42.47 42.9 41.9 41.9 351.42 Thousand
22 May, 2017 43.05 43.24 42.38 42.38 268.71 Thousand
19 May, 2017 43.0 43.72 42.9 42.9 369.01 Thousand