MetaTech AP (3224)

TWD 45.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 44.0 44.19 43.43 43.43 647.63 Thousand
08 Mar, 2017 44.82 45.39 43.62 44.0 1.55 Million
07 Mar, 2017 43.86 44.63 43.43 44.63 939.84 Thousand
06 Mar, 2017 43.53 44.48 43.24 44.05 1.47 Million
03 Mar, 2017 41.28 43.14 40.18 42.76 1.56 Million
02 Mar, 2017 44.0 44.29 39.32 41.23 3.04 Million
01 Mar, 2017 45.1 46.25 43.05 43.53 1.95 Million
24 Feb, 2017 45.92 46.73 44.96 45.1 1.16 Million
23 Feb, 2017 46.68 47.35 45.92 45.92 1.41 Million
22 Feb, 2017 46.4 48.4 44.77 46.35 2.49 Million