MetaTech AP (3224)

TWD 45.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 40.08 42.66 39.56 42.66 2.17 Million
06 Feb, 2017 39.7 39.99 39.27 39.75 802.72 Thousand
03 Feb, 2017 40.18 40.18 39.03 39.32 931.46 Thousand
02 Feb, 2017 39.51 40.46 39.51 39.65 1.87 Million
24 Jan, 2017 39.22 40.18 38.6 39.22 2.11 Million
23 Jan, 2017 37.31 39.51 36.92 39.03 5.25 Million
20 Jan, 2017 35.68 36.78 35.68 36.64 1.08 Million
19 Jan, 2017 36.92 37.79 35.39 35.68 2.47 Million
18 Jan, 2017 36.26 36.59 35.68 36.35 860.34 Thousand
17 Jan, 2017 34.68 37.26 34.15 36.83 2.21 Million