MetaTech AP (3224)

TWD 45.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 25.11 25.35 25.11 25.16 91 Thousand
06 Jun, 2016 25.54 25.54 25.11 25.11 197.57 Thousand
03 Jun, 2016 25.64 25.64 25.25 25.35 116.03 Thousand
02 Jun, 2016 25.54 25.73 25.35 25.45 121.26 Thousand
01 Jun, 2016 25.21 25.73 25.21 25.49 108.98 Thousand
31 May, 2016 25.54 25.54 25.06 25.21 98.74 Thousand
30 May, 2016 25.83 25.83 25.25 25.35 214.3 Thousand
27 May, 2016 25.4 25.78 25.16 25.59 236.56 Thousand
26 May, 2016 25.35 25.54 25.06 25.06 170.39 Thousand
25 May, 2016 25.06 25.54 24.92 25.16 185.18 Thousand