MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 27.45 27.88 26.78 26.78 343.92 Thousand
06 May, 2016 28.03 28.03 27.55 27.55 232.07 Thousand
05 May, 2016 27.98 28.03 27.6 28.03 143.21 Thousand
04 May, 2016 27.31 28.32 27.31 28.03 315.7 Thousand
03 May, 2016 28.22 28.22 27.6 27.74 257.16 Thousand
29 Apr, 2016 28.22 28.79 28.22 28.65 284.37 Thousand
28 Apr, 2016 29.56 29.61 28.89 29.08 379.68 Thousand
27 Apr, 2016 30.04 30.56 29.8 30.18 247.03 Thousand
26 Apr, 2016 29.37 30.28 29.37 30.04 374.85 Thousand
25 Apr, 2016 30.9 30.9 28.75 29.22 532.24 Thousand