MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 31.95 31.95 30.61 30.99 245.9 Thousand
21 Apr, 2016 32.05 32.24 31.81 31.95 152.63 Thousand
20 Apr, 2016 33.29 33.43 31.85 32.05 318.63 Thousand
19 Apr, 2016 34.44 34.44 33.1 33.1 190.55 Thousand
18 Apr, 2016 33.86 33.86 33.1 33.58 253.87 Thousand
15 Apr, 2016 33.77 33.77 33.0 33.19 156.19 Thousand
14 Apr, 2016 34.25 34.34 33.39 33.39 466.93 Thousand
13 Apr, 2016 32.62 33.48 32.62 33.34 421.43 Thousand
12 Apr, 2016 33.48 34.44 32.43 32.43 1.83 Million
11 Apr, 2016 33.48 33.91 32.62 33.91 2.11 Million