MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 35.39 36.06 35.11 35.35 1.77 Million
18 Nov, 2015 34.72 36.11 34.53 34.68 2.76 Million
17 Nov, 2015 33.05 35.87 33.0 34.44 4.52 Million
16 Nov, 2015 32.09 33.24 32.05 32.62 817.72 Thousand
13 Nov, 2015 33.29 33.29 31.57 32.67 1.76 Million
12 Nov, 2015 29.18 30.66 28.27 30.61 767.82 Thousand
11 Nov, 2015 31.33 31.81 30.61 30.66 393.06 Thousand
10 Nov, 2015 30.71 31.95 30.71 31.33 117.08 Thousand
09 Nov, 2015 32.43 32.52 31.09 31.57 331.1 Thousand
06 Nov, 2015 32.43 32.62 32.05 32.14 342.38 Thousand