MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2015 39.32 39.94 38.84 38.89 1.03 Million
02 Dec, 2015 38.46 40.32 38.46 39.12 2.4 Million
01 Dec, 2015 38.22 38.65 37.5 38.07 1.2 Million
30 Nov, 2015 38.22 39.22 38.07 38.17 1.64 Million
27 Nov, 2015 38.69 39.17 37.79 38.84 2.03 Million
26 Nov, 2015 37.31 38.36 36.92 38.07 2.58 Million
25 Nov, 2015 35.49 36.97 34.92 36.59 1.83 Million
24 Nov, 2015 36.64 37.02 35.39 35.44 1.05 Million
23 Nov, 2015 37.16 37.21 35.3 36.54 1.4 Million
20 Nov, 2015 35.87 37.31 35.44 37.16 2.38 Million