MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 24.11 24.11 23.77 23.87 77.74 Thousand
28 Apr, 2015 23.91 24.2 23.82 24.11 142.62 Thousand
27 Apr, 2015 24.11 24.15 23.77 23.82 76.17 Thousand
24 Apr, 2015 23.68 24.2 23.68 24.11 42.12 Thousand
23 Apr, 2015 23.63 24.3 23.63 23.68 84.67 Thousand
22 Apr, 2015 23.44 24.54 23.25 23.58 180.7 Thousand
21 Apr, 2015 23.63 23.91 23.44 23.44 180.16 Thousand
20 Apr, 2015 23.82 23.82 23.34 23.44 166.27 Thousand
17 Apr, 2015 23.91 24.15 23.77 23.77 239.62 Thousand
16 Apr, 2015 24.63 24.63 24.01 24.11 202.38 Thousand