MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 25.78 27.65 24.87 26.88 2.11 Million
13 May, 2015 25.11 26.16 25.06 26.16 1.64 Million
12 May, 2015 23.87 24.49 23.1 24.49 1.94 Million
11 May, 2015 24.11 24.2 23.82 23.82 284.4 Thousand
08 May, 2015 23.96 24.01 23.91 23.91 168.23 Thousand
07 May, 2015 23.91 24.3 23.91 23.96 187.47 Thousand
06 May, 2015 23.91 24.49 23.82 23.91 203.19 Thousand
05 May, 2015 23.82 24.15 23.82 23.82 133.88 Thousand
04 May, 2015 23.91 24.78 23.82 23.91 195.77 Thousand
30 Apr, 2015 23.87 24.06 23.82 23.82 74.43 Thousand