MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 26.19 26.33 25.87 25.96 200.41 Thousand
21 Jan, 2015 27.45 27.45 25.83 26.1 397.75 Thousand
20 Jan, 2015 25.56 26.73 25.33 26.19 286.17 Thousand
19 Jan, 2015 25.65 25.74 25.33 25.33 158.34 Thousand
16 Jan, 2015 26.01 26.1 25.29 25.29 323.32 Thousand
15 Jan, 2015 26.24 26.28 25.78 25.78 244.88 Thousand
14 Jan, 2015 26.1 27.0 26.05 26.1 225 Thousand
13 Jan, 2015 25.92 26.91 25.92 26.51 345.82 Thousand
12 Jan, 2015 27.45 27.73 26.1 26.1 702.01 Thousand
09 Jan, 2015 27.09 28.36 27.09 27.41 773.98 Thousand