MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 27.5 27.73 26.73 26.91 968.92 Thousand
07 Jan, 2015 29.17 29.76 27.14 27.5 2.48 Million
06 Jan, 2015 27.82 28.67 27.73 28.67 2.38 Million
05 Jan, 2015 26.19 26.82 25.92 26.82 358.77 Thousand
31 Dec, 2014 23.62 25.11 23.62 25.11 487.2 Thousand
30 Dec, 2014 23.12 24.11 23.12 23.48 101.39 Thousand
29 Dec, 2014 23.93 23.93 23.12 23.12 78.61 Thousand
26 Dec, 2014 23.12 23.48 23.03 23.16 39.86 Thousand
25 Dec, 2014 23.53 23.53 23.12 23.3 32.22 Thousand
24 Dec, 2014 23.89 23.89 23.16 23.66 69.12 Thousand