MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 24.2 24.38 24.2 24.29 87.47 Thousand
08 Dec, 2014 24.61 24.79 24.56 24.56 104.08 Thousand
05 Dec, 2014 24.75 24.84 24.56 24.56 129.67 Thousand
04 Dec, 2014 24.84 25.02 24.61 24.66 100.12 Thousand
03 Dec, 2014 24.61 24.66 24.47 24.47 75.29 Thousand
02 Dec, 2014 23.98 24.47 23.98 24.29 77.52 Thousand
01 Dec, 2014 24.29 24.38 23.62 23.98 157.25 Thousand
28 Nov, 2014 24.93 24.93 24.47 24.52 78.62 Thousand
27 Nov, 2014 25.47 25.47 24.88 25.11 145.06 Thousand
26 Nov, 2014 25.96 25.96 24.97 25.33 176.84 Thousand