MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 6.26 6.26 6.07 6.07 5636.00
04 Sep, 2012 6.47 6.47 6.32 6.32 3413.00
03 Sep, 2012 6.47 6.47 6.32 6.41 3956.00
31 Aug, 2012 6.42 6.42 6.2 6.22 22.14 Thousand
30 Aug, 2012 6.26 6.47 6.26 6.47 1582.00
29 Aug, 2012 6.32 6.51 6.32 6.32 52.19 Thousand
28 Aug, 2012 6.23 6.23 6.23 6.23 2373.00
27 Aug, 2012 6.32 6.32 6.32 6.32 791.00
23 Aug, 2012 6.2 6.32 6.2 6.26 4749.00
22 Aug, 2012 6.32 6.32 6.17 6.17 3962.00