MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 6.32 6.32 6.26 6.32 15.81 Thousand
20 Aug, 2012 6.26 6.32 6.26 6.32 4012.00
16 Aug, 2012 6.26 6.32 6.2 6.21 34.8 Thousand
15 Aug, 2012 6.2 6.2 6.2 6.2 800.00
14 Aug, 2012 6.26 6.41 6.26 6.41 5536.00
13 Aug, 2012 6.32 6.35 6.31 6.34 13.53 Thousand
10 Aug, 2012 6.32 6.32 6.32 6.32 1582.00
09 Aug, 2012 6.2 6.32 6.2 6.32 4657.00
08 Aug, 2012 6.2 6.32 6.2 6.32 18.19 Thousand
07 Aug, 2012 6.51 6.51 6.2 6.34 17.39 Thousand