MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 6.7 6.7 6.47 6.47 5541.00
04 Jul, 2012 6.75 6.75 6.58 6.69 12.65 Thousand
03 Jul, 2012 6.58 6.93 6.58 6.7 26.1 Thousand
02 Jul, 2012 6.88 7.02 6.88 7.02 3164.00
28 Jun, 2012 6.56 6.88 6.56 6.88 2059.00
27 Jun, 2012 6.83 6.83 6.83 6.83 1045.00
26 Jun, 2012 6.89 6.89 6.59 6.84 2609.00
25 Jun, 2012 6.85 6.88 6.61 6.7 8207.00
22 Jun, 2012 7.11 7.11 6.73 6.95 4746.00
21 Jun, 2012 7.12 7.12 7.12 7.12 1056.00