MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2012 6.71 6.87 6.71 6.87 1584.00
19 Jun, 2012 6.93 6.93 6.64 6.89 4745.00
18 Jun, 2012 6.71 6.95 6.71 6.95 25.3 Thousand
15 Jun, 2012 6.92 6.92 6.92 6.92 791.00
14 Jun, 2012 6.66 6.9 6.66 6.77 9490.00
13 Jun, 2012 6.66 6.66 6.46 6.66 11.07 Thousand
12 Jun, 2012 6.7 6.7 6.7 6.7 2373.00
11 Jun, 2012 6.69 6.7 6.69 6.7 25.3 Thousand
07 Jun, 2012 6.68 6.7 6.68 6.7 8699.00
06 Jun, 2012 6.65 6.65 6.39 6.39 2376.00