MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2012 | 7.62 | 7.62 | 7.36 | 7.61 | 9575.00 |
| 05 Apr, 2012 | 7.36 | 7.7 | 7.36 | 7.49 | 76.9 Thousand |
| 03 Apr, 2012 | 7.81 | 8.08 | 7.5 | 7.9 | 45.08 Thousand |
| 02 Apr, 2012 | 8.22 | 8.22 | 7.84 | 8.03 | 23.74 Thousand |
| 30 Mar, 2012 | 7.75 | 8.28 | 7.75 | 8.18 | 30.84 Thousand |
| 29 Mar, 2012 | 7.94 | 8.5 | 7.85 | 8.12 | 80.67 Thousand |
| 28 Mar, 2012 | 8.55 | 8.59 | 8.35 | 8.38 | 49.04 Thousand |
| 27 Mar, 2012 | 8.79 | 8.97 | 8.69 | 8.69 | 98.86 Thousand |
| 26 Mar, 2012 | 8.9 | 8.98 | 8.71 | 8.98 | 29.26 Thousand |
| 23 Mar, 2012 | 8.66 | 8.9 | 8.66 | 8.72 | 53.82 Thousand |
3226
3227
3228
3218
3219
3221