MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 8.61 8.65 8.61 8.61 21.65 Thousand
07 Mar, 2012 8.36 8.71 8.36 8.61 40.42 Thousand
06 Mar, 2012 8.7 8.85 8.55 8.7 258.6 Thousand
05 Mar, 2012 8.7 9.4 8.7 9.18 393.84 Thousand
02 Mar, 2012 8.85 8.85 8.65 8.65 103.81 Thousand
01 Mar, 2012 8.7 8.81 8.7 8.71 44.36 Thousand
29 Feb, 2012 8.72 8.85 8.6 8.8 53.78 Thousand
24 Feb, 2012 8.88 8.88 8.55 8.72 203.24 Thousand
23 Feb, 2012 9.13 9.13 8.85 8.86 144.01 Thousand
22 Feb, 2012 9.41 9.47 9.13 9.13 243.87 Thousand