MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2011 | 7.46 | 7.56 | 7.44 | 7.56 | 9490.00 |
| 12 Dec, 2011 | 7.41 | 7.7 | 7.41 | 7.69 | 4033.00 |
| 09 Dec, 2011 | 7.68 | 7.68 | 7.4 | 7.57 | 3954.00 |
| 08 Dec, 2011 | 7.55 | 7.68 | 7.55 | 7.68 | 2382.00 |
| 07 Dec, 2011 | 7.5 | 7.55 | 7.33 | 7.55 | 14.23 Thousand |
| 06 Dec, 2011 | 7.45 | 7.52 | 7.16 | 7.16 | 3960.00 |
| 05 Dec, 2011 | 7.65 | 7.81 | 7.4 | 7.45 | 52.98 Thousand |
| 02 Dec, 2011 | 7.84 | 7.92 | 7.71 | 7.92 | 8699.00 |
| 01 Dec, 2011 | 7.84 | 7.94 | 7.84 | 7.93 | 46.66 Thousand |
| 30 Nov, 2011 | 7.97 | 7.97 | 7.84 | 7.84 | 3163.00 |
3226
3227
3228
3218
3219
3221