MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 7.27 7.4 7.04 7.04 26.89 Thousand
12 Jan, 2012 7.71 7.71 7.21 7.54 8701.00
11 Jan, 2012 7.59 7.59 7.19 7.51 5537.00
10 Jan, 2012 7.31 7.5 7.31 7.5 1582.00
09 Jan, 2012 7.31 7.31 7.31 7.31 4154.00
06 Jan, 2012 7.51 7.51 7.51 7.51 791.00
05 Jan, 2012 7.27 7.56 7.27 7.56 2997.00
04 Jan, 2012 7.44 7.57 7.44 7.57 1586.00
03 Jan, 2012 7.59 7.69 7.59 7.69 3164.00
30 Dec, 2011 7.33 7.5 7.33 7.5 6331.00