MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 7.4 7.69 7.4 7.69 9101.00
31 Oct, 2011 7.6 7.6 7.46 7.59 29.26 Thousand
28 Oct, 2011 7.62 7.64 7.44 7.64 14.42 Thousand
27 Oct, 2011 7.64 7.64 7.41 7.64 24.68 Thousand
26 Oct, 2011 7.71 7.71 7.64 7.65 5553.00
25 Oct, 2011 7.65 7.76 7.59 7.76 9492.00
24 Oct, 2011 7.94 7.94 7.66 7.8 4435.00
21 Oct, 2011 7.13 7.85 7.13 7.78 23.14 Thousand
20 Oct, 2011 7.37 7.54 7.37 7.38 7908.00
19 Oct, 2011 7.23 7.7 7.23 7.69 18.19 Thousand