MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 7.78 7.78 7.78 7.78 1582.00
17 Oct, 2011 7.89 7.9 7.59 7.8 35.96 Thousand
14 Oct, 2011 7.8 7.8 7.8 7.8 4745.00
13 Oct, 2011 7.78 7.83 7.76 7.83 5536.00
12 Oct, 2011 7.6 7.8 7.6 7.8 5144.00
11 Oct, 2011 7.97 7.97 7.9 7.9 1988.00
07 Oct, 2011 7.61 7.84 7.46 7.79 11.86 Thousand
06 Oct, 2011 7.79 7.81 7.79 7.81 6327.00
05 Oct, 2011 7.83 7.83 7.83 7.83 792.00
03 Oct, 2011 7.45 7.75 7.45 7.75 1582.00