MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 13.4 13.53 13.4 13.47 20.56 Thousand
09 Nov, 2010 13.28 13.47 13.28 13.4 62.47 Thousand
08 Nov, 2010 13.47 13.85 13.28 13.4 69.59 Thousand
05 Nov, 2010 13.4 13.78 13.4 13.66 99.64 Thousand
04 Nov, 2010 13.4 13.72 13.4 13.72 86.99 Thousand
03 Nov, 2010 14.16 14.29 13.28 13.4 348.76 Thousand
02 Nov, 2010 14.54 14.67 14.1 14.1 134.44 Thousand
01 Nov, 2010 14.48 14.67 14.42 14.54 131.27 Thousand
29 Oct, 2010 14.54 14.67 14.48 14.48 32.42 Thousand
28 Oct, 2010 14.48 14.73 14.48 14.67 47.45 Thousand