MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 14.79 14.79 14.48 14.67 95.69 Thousand
12 Oct, 2010 14.67 14.79 14.67 14.73 45.86 Thousand
11 Oct, 2010 14.67 15.17 14.54 14.73 176.35 Thousand
08 Oct, 2010 14.67 14.92 14.67 14.67 55.35 Thousand
07 Oct, 2010 14.29 14.67 14.16 14.67 139.97 Thousand
06 Oct, 2010 15.36 15.36 14.35 14.6 528.28 Thousand
05 Oct, 2010 15.68 15.68 15.11 15.36 583.63 Thousand
04 Oct, 2010 16.06 16.31 15.81 15.93 449.98 Thousand
01 Oct, 2010 16.06 16.31 16.06 16.06 69.59 Thousand
30 Sep, 2010 16.19 16.19 16.0 16.06 68.8 Thousand