MetaTech AP (3224)
TWD 44.4
(-3.48%)
TWD 44.4
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 39.55 | 43.55 | 39.05 | 43.55 | 829 Thousand |
| 30 Apr, 2024 | 40.55 | 40.8 | 39.6 | 39.6 | 185 Thousand |
| 29 Apr, 2024 | 41.5 | 41.85 | 40.35 | 41.2 | 422 Thousand |
| 26 Apr, 2024 | 43.5 | 43.75 | 42.0 | 42.35 | 1.9 Million |
| 25 Apr, 2024 | 36.15 | 39.8 | 36.1 | 39.8 | 336 Thousand |
| 24 Apr, 2024 | 36.5 | 36.5 | 35.7 | 36.2 | 43 Thousand |
| 23 Apr, 2024 | 37.5 | 37.5 | 36.0 | 36.35 | 66 Thousand |
| 22 Apr, 2024 | 35.3 | 37.4 | 35.25 | 35.75 | 180 Thousand |
| 19 Apr, 2024 | 34.1 | 34.5 | 33.5 | 34.5 | 44 Thousand |
| 18 Apr, 2024 | 34.5 | 35.55 | 34.4 | 34.7 | 34 Thousand |
3226
3227
3228
3218
3219
3221