MetaTech AP (3224)

TWD 44.4

(-3.48%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 47.2 51.1 46.5 49.0 2.42 Million
29 May, 2024 42.85 46.9 42.85 46.9 955 Thousand
28 May, 2024 43.25 43.25 42.65 42.65 69 Thousand
27 May, 2024 42.55 43.2 42.55 43.0 80 Thousand
24 May, 2024 43.25 43.25 42.4 42.5 61 Thousand
23 May, 2024 42.75 43.2 42.3 42.7 123 Thousand
22 May, 2024 42.7 43.1 42.15 42.15 154 Thousand
21 May, 2024 43.4 43.5 42.55 42.7 113 Thousand
20 May, 2024 43.25 44.2 43.1 43.5 341 Thousand
17 May, 2024 41.75 44.2 41.75 43.1 392 Thousand