MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 12.37 12.96 12.37 12.49 710.96 Thousand
23 Apr, 2010 11.8 12.51 11.63 12.37 461.85 Thousand
22 Apr, 2010 11.52 11.76 11.52 11.7 146.3 Thousand
21 Apr, 2010 11.76 11.76 11.48 11.67 215.89 Thousand
20 Apr, 2010 11.42 11.56 11.38 11.51 241.99 Thousand
19 Apr, 2010 11.63 11.63 11.39 11.42 132.86 Thousand
16 Apr, 2010 11.75 11.99 11.63 11.71 132.86 Thousand
15 Apr, 2010 11.76 12.2 11.76 11.82 124.95 Thousand
14 Apr, 2010 11.82 11.97 11.51 11.63 177.14 Thousand
13 Apr, 2010 12.13 12.13 11.32 11.82 247.53 Thousand