MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 12.01 12.44 11.9 12.14 495.06 Thousand
09 Apr, 2010 10.9 11.66 10.87 11.66 117.83 Thousand
08 Apr, 2010 11.23 11.23 10.85 10.9 118.62 Thousand
07 Apr, 2010 10.91 11.23 10.9 11.23 143.14 Thousand
06 Apr, 2010 11.38 11.38 10.89 10.91 291.02 Thousand
02 Apr, 2010 12.01 12.01 11.11 11.3 586.8 Thousand
01 Apr, 2010 11.32 11.57 10.94 11.57 513.25 Thousand
31 Mar, 2010 10.18 10.82 10.18 10.82 226.18 Thousand
30 Mar, 2010 10.12 10.36 9.99 10.12 166.07 Thousand
29 Mar, 2010 10.12 10.37 10.07 10.12 119.41 Thousand