MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 10.58 10.58 10.22 10.34 75.92 Thousand
11 Mar, 2010 10.31 10.37 10.23 10.34 203.24 Thousand
10 Mar, 2010 9.74 10.33 9.74 10.31 177.93 Thousand
09 Mar, 2010 9.61 9.81 9.61 9.8 56.15 Thousand
08 Mar, 2010 9.74 9.83 9.65 9.83 73.54 Thousand
05 Mar, 2010 9.58 9.8 9.57 9.74 98.85 Thousand
04 Mar, 2010 9.86 9.9 9.57 9.57 122.58 Thousand
03 Mar, 2010 9.47 9.9 9.42 9.9 196.91 Thousand
02 Mar, 2010 9.23 9.45 9.23 9.42 94.11 Thousand
01 Mar, 2010 9.17 9.36 9.17 9.23 113.09 Thousand