MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2009 | 8.22 | 8.33 | 8.11 | 8.27 | 91.73 Thousand |
| 12 Oct, 2009 | 8.21 | 8.38 | 8.21 | 8.26 | 85.41 Thousand |
| 09 Oct, 2009 | 7.94 | 8.19 | 7.92 | 8.19 | 185.84 Thousand |
| 08 Oct, 2009 | 8.08 | 8.08 | 7.9 | 7.97 | 125.74 Thousand |
| 07 Oct, 2009 | 7.94 | 8.08 | 7.93 | 8.08 | 195.33 Thousand |
| 06 Oct, 2009 | 8.22 | 8.27 | 7.87 | 8.0 | 180.31 Thousand |
| 05 Oct, 2009 | 7.9 | 7.9 | 7.69 | 7.9 | 351.13 Thousand |
| 02 Oct, 2009 | 6.93 | 7.41 | 6.78 | 7.4 | 131.27 Thousand |
| 01 Oct, 2009 | 6.95 | 7.35 | 6.61 | 7.08 | 75.92 Thousand |
| 30 Sep, 2009 | 7.07 | 7.14 | 6.97 | 6.98 | 116.25 Thousand |
3226
3227
3228
3218
3219
3221