MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2009 | 6.3 | 6.3 | 6.3 | 6.3 | 115.46 Thousand |
| 14 Sep, 2009 | 5.58 | 5.89 | 5.58 | 5.89 | 171.61 Thousand |
| 11 Sep, 2009 | 5.29 | 5.55 | 5.22 | 5.51 | 170.82 Thousand |
| 10 Sep, 2009 | 5.26 | 5.26 | 5.13 | 5.23 | 56.94 Thousand |
| 09 Sep, 2009 | 5.25 | 5.26 | 5.12 | 5.26 | 113.09 Thousand |
| 08 Sep, 2009 | 5.07 | 5.18 | 5.06 | 5.18 | 103.6 Thousand |
| 07 Sep, 2009 | 5.08 | 5.22 | 5.07 | 5.21 | 36.37 Thousand |
| 04 Sep, 2009 | 5.26 | 5.26 | 5.07 | 5.07 | 75.13 Thousand |
| 03 Sep, 2009 | 5.34 | 5.34 | 5.12 | 5.18 | 15.81 Thousand |
| 02 Sep, 2009 | 5.31 | 5.31 | 5.06 | 5.18 | 101.22 Thousand |
3226
3227
3228
3218
3219
3221