MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 5.23 | 5.31 | 5.21 | 5.31 | 94.9 Thousand |
| 31 Aug, 2009 | 5.29 | 5.29 | 5.1 | 5.18 | 55.35 Thousand |
| 28 Aug, 2009 | 5.06 | 5.3 | 5.06 | 5.3 | 145.51 Thousand |
| 27 Aug, 2009 | 4.99 | 5.05 | 4.99 | 5.05 | 5536.00 |
| 26 Aug, 2009 | 4.93 | 5.06 | 4.93 | 5.05 | 10.28 Thousand |
| 25 Aug, 2009 | 5.11 | 5.12 | 4.99 | 5.07 | 20.56 Thousand |
| 24 Aug, 2009 | 4.99 | 5.11 | 4.93 | 5.11 | 5536.00 |
| 21 Aug, 2009 | 5.18 | 5.21 | 4.99 | 4.99 | 32.42 Thousand |
| 20 Aug, 2009 | 5.16 | 5.18 | 5.12 | 5.18 | 21.35 Thousand |
| 19 Aug, 2009 | 4.93 | 5.16 | 4.93 | 5.16 | 7908.00 |
3226
3227
3228
3218
3219
3221