MetaTech AP (3224)

TWD 46.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 39.2 39.3 39.05 39.3 29 Thousand
22 Jan, 2024 39.0 39.6 38.65 39.2 70 Thousand
19 Jan, 2024 39.1 39.6 38.8 38.95 72 Thousand
18 Jan, 2024 39.6 39.6 38.65 39.3 32 Thousand
17 Jan, 2024 39.5 39.5 39.0 39.15 88 Thousand
16 Jan, 2024 39.7 39.7 38.75 39.05 62 Thousand
15 Jan, 2024 38.85 39.9 38.4 39.7 246.4 Thousand
12 Jan, 2024 39.3 39.3 38.3 38.35 118 Thousand
11 Jan, 2024 39.75 39.75 38.5 39.3 226 Thousand
10 Jan, 2024 39.95 40.2 39.75 39.75 123 Thousand