MetaTech AP (3224)

TWD 44.4

(-3.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 40.2 41.35 40.2 40.8 96 Thousand
15 Feb, 2024 39.8 40.2 39.75 40.0 78 Thousand
05 Feb, 2024 40.1 40.55 39.7 40.15 39 Thousand
02 Feb, 2024 40.25 40.25 39.55 40.1 54 Thousand
01 Feb, 2024 40.3 40.3 39.5 40.15 44 Thousand
31 Jan, 2024 40.4 40.4 40.0 40.15 38 Thousand
30 Jan, 2024 39.9 40.65 39.5 40.1 94 Thousand
29 Jan, 2024 39.0 39.45 38.8 39.45 34 Thousand
26 Jan, 2024 38.7 39.1 38.5 39.05 39 Thousand
25 Jan, 2024 38.8 39.05 38.65 38.7 27 Thousand