MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 3.52 3.54 3.52 3.54 14.23 Thousand
24 Feb, 2009 3.48 3.57 3.48 3.57 15.02 Thousand
23 Feb, 2009 3.41 3.63 3.39 3.63 10.28 Thousand
20 Feb, 2009 3.52 3.63 3.52 3.63 2373.00
19 Feb, 2009 3.54 3.67 3.5 3.67 4745.00
18 Feb, 2009 3.64 3.64 3.64 3.64 4745.00
17 Feb, 2009 3.6 3.65 3.48 3.65 20.56 Thousand
16 Feb, 2009 3.65 3.67 3.65 3.67 3163.00
13 Feb, 2009 3.49 3.65 3.49 3.65 15.02 Thousand
12 Feb, 2009 3.52 3.58 3.52 3.58 3954.00