MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2009 | 3.91 | 3.91 | 3.91 | 3.91 | 3163.00 |
| 12 Jan, 2009 | 3.68 | 3.81 | 3.68 | 3.81 | 2373.00 |
| 09 Jan, 2009 | 3.74 | 3.79 | 3.74 | 3.79 | 50.61 Thousand |
| 08 Jan, 2009 | 3.73 | 3.78 | 3.7 | 3.78 | 56.15 Thousand |
| 07 Jan, 2009 | 3.79 | 3.86 | 3.79 | 3.83 | 33.21 Thousand |
| 06 Jan, 2009 | 3.88 | 3.88 | 3.73 | 3.79 | 31.63 Thousand |
| 05 Jan, 2009 | 3.79 | 3.79 | 3.73 | 3.79 | 13.44 Thousand |
| 31 Dec, 2008 | 3.89 | 3.89 | 3.73 | 3.81 | 7118.00 |
| 30 Dec, 2008 | 3.73 | 3.79 | 3.73 | 3.79 | 5536.00 |
| 29 Dec, 2008 | 3.62 | 3.81 | 3.62 | 3.81 | 1582.00 |
3226
3227
3228
3218
3219
3221