MetaTech AP (3224)

TWD 44.1

(-1.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 3.84 3.84 3.84 3.84 791.00
25 Dec, 2008 3.92 3.92 3.79 3.79 2373.00
23 Dec, 2008 3.59 3.82 3.59 3.82 1582.00
19 Dec, 2008 3.87 3.87 3.69 3.86 3163.00
18 Dec, 2008 3.79 3.86 3.79 3.86 6327.00
17 Dec, 2008 3.92 3.92 3.89 3.89 5536.00
16 Dec, 2008 3.79 3.79 3.79 3.79 2373.00
15 Dec, 2008 3.64 3.91 3.64 3.91 7909.00
12 Dec, 2008 3.79 3.91 3.68 3.87 10.28 Thousand
10 Dec, 2008 3.86 4.01 3.58 3.92 27.67 Thousand