MetaTech AP (3224)
TWD 44.1
(-1.56%)
TWD 44.1
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2008 | 4.44 | 4.91 | 4.44 | 4.83 | 40.33 Thousand |
| 06 Nov, 2008 | 4.55 | 4.74 | 4.48 | 4.72 | 93.31 Thousand |
| 05 Nov, 2008 | 4.65 | 4.88 | 4.65 | 4.81 | 88.57 Thousand |
| 04 Nov, 2008 | 4.55 | 4.65 | 4.24 | 4.62 | 101.22 Thousand |
| 03 Nov, 2008 | 4.36 | 4.55 | 4.36 | 4.55 | 42.7 Thousand |
| 31 Oct, 2008 | 4.21 | 4.3 | 4.05 | 4.3 | 75.13 Thousand |
| 30 Oct, 2008 | 3.97 | 4.03 | 3.79 | 4.03 | 12.65 Thousand |
| 29 Oct, 2008 | 4.02 | 4.03 | 3.79 | 3.79 | 15.02 Thousand |
| 28 Oct, 2008 | 3.87 | 4.05 | 3.86 | 3.91 | 13.44 Thousand |
| 27 Oct, 2008 | 4.07 | 4.13 | 3.79 | 4.13 | 45.07 Thousand |
3226
3227
3228
3218
3219
3221